Skip to content
Research workspace

Audit: NAV per share — Cion Ares Diversified Credit Fund

← back to the fund page

Latest observation · Repurchase offer notice (Form N-23c-3) · filed 2026-09-04 · period 2026-08-28

N-23c-3 informational NAV block

“NAV on August 28, 2026, of the Class A shares (CADEX) was $23.62 per share, of the Class C shares (CADCX) was $23.54 per share, of the Class I shares (CADUX) was $23.83 per share, of the Class L shares (CADWX) was $23.68 per share, of the Class U shares (CADZX) was $23.76 per share, of the Class U-2 shares (CADSX) was $23.74 per share and of the Class W shares (CADFX) was $23.87 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (”

Method Matched text template against the filing

Technical locator

https://www.sec.gov/Archives/edgar/data/1678124/000110465926105242/tm2624684d1_n23c3a.htm | N-23c-3 informational NAV block

Extraction tiers, explained

Every stored observation below, newest first, with its extraction tier, the exact filing it came from, and the verbatim snippet it was read from. Derived values state their formula and constituent figures in the source line. Tiers: T1 = structured XBRL tag; T2 = matched text template; T3/R3 = narrative/term extraction.

PeriodValueTierSource filingProvenance
2026-08-28 23.83 T2 N-23C3A 2026-09-04
https://www.sec.gov/Archives/edgar/data/1678124/000110465926105242/tm2624684d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465926105242/tm2624684d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on August 28, 2026, of the Class A shares (CADEX) was $23.62 per share, of the Class C shares (CADCX) was $23.54 per share, of the Class I shares (CADUX) was $23.83 per share, of the Class L shares (CADWX) was $23.68 per share, of the Class U shares (CADZX) was $23.76 per share, of the Class U-2 shares (CADSX) was $23.74 per share and of the Class W shares (CADFX) was $23.87 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (”

extracted 2026-09-07T14:50:49 · confidence 0.9

2026-05-29 24.23 T2 N-23C3A 2026-06-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465926070762/tm2616799d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465926070762/tm2616799d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on May 29, 2026, of the Class A shares (CADEX) was $24.01 per share, of the Class C shares (CADCX) was $23.91 per share, of the Class I shares (CADUX) was $24.23 per share, of the Class L shares (CADWX) was $24.07 per share, of the Class U shares (CADZX) was $24.15 per share, of the Class U-2 shares (CADSX) was $24.12 per share and of the Class W shares (CADFX) was $24.26 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2026-02-27 24.32 T2 N-23C3A 2026-03-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465926024411/tm268004d1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465926024411/tm268004d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on February 27, 2026, of the Class A shares (CADEX) was $24.09 per share, of the Class C shares (CADCX) was $23.99 per share, of the Class I shares (CADUX) was $24.32 per share, of the Class L shares (CADWX) was $24.16 per share, of the Class U shares (CADZX) was $24.24 per share, of the Class U-2 shares (CADSX) was $24.21 per share and of the Class W shares (CADFX) was $24.35 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2025-12-31 24.85 T2 N-CSR 2026-03-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465926024607/tm261643d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465926024607/tm261643d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 24.85”

extracted 2026-07-09T02:27:31 · confidence 0.85

2025-11-28 25.15 T2 N-23C3A 2025-12-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465925118700/tm2532681d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465925118700/tm2532681d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on November 28, 2025, of the Class A shares (CADEX) was $24.91 per share, of the Class C shares (CADCX) was $24.78 per share, of the Class I shares (CADUX) was $25.15 per share, of the Class L shares (CADWX) was $24.98 per share, of the Class U shares (CADZX) was $25.05 per share, of the Class U-2 shares (CADSX) was $25.02 per share and of the Class W shares (CADFX) was $25.17 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2025-08-29 25.36 T2 N-23C3A 2025-09-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465925087650/tm2525139d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465925087650/tm2525139d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on August 29, 2025, of the Class A shares (CADEX) was $25.11 per share, of the Class C shares (CADCX) was $24.97 per share, of the Class I shares (CADUX) was $25.36 per share, of the Class L shares (CADWX) was $25.19 per share, of the Class U shares (CADZX) was $25.25 per share, of the Class U-2 shares (CADSX) was $25.22 per share and of the Class W shares (CADFX) was $25.38 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (”

extracted 2026-09-07T14:50:49 · confidence 0.9

2025-06-30 25.06 T2 N-CSRS 2025-09-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465925087822/tm2523697d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465925087822/tm2523697d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.06”

extracted 2026-07-09T02:27:38 · confidence 0.85

2025-05-30 25.2 T2 N-23C3A 2025-06-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465925057088/tm2517156d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465925057088/tm2517156d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on May 30, 2025, of the Class A shares (CADEX) was $24.95 per share, of the Class C shares (CADCX) was $24.81 per share, of the Class I shares (CADUX) was $25.20 per share, of the Class L shares (CADWX) was $25.03 per share, of the Class U shares (CADZX) was $25.09 per share, of the Class U-2 shares (CADSX) was $25.06 per share and of the Class W shares (CADFX) was $25.23 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2025-02-28 25.37 T2 N-23C3A 2025-03-07
https://www.sec.gov/Archives/edgar/data/1678124/000110465925021564/tm258359d1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465925021564/tm258359d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on February 28, 2025, of the Class A shares (CADEX) was $25.11 per share, of the Class C shares (CADCX) was $24.95 per share, of the Class I shares (CADUX) was $25.37 per share, of the Class L shares (CADWX) was $25.20 per share, of the Class U shares (CADZX) was $25.25 per share, of the Class U-2 shares (CADSX) was $25.22 per share and of the Class W shares (CADFX) was $25.39 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2024-12-31 25.09 T2 N-CSR 2025-03-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465925021413/tm256982d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465925021413/tm256982d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.09”

extracted 2026-07-09T02:27:45 · confidence 0.85

2024-11-29 25.42 T2 N-23C3A 2024-12-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465924126123/tm2430173d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465924126123/tm2430173d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on November 29, 2024, of the Class A shares (CADEX) was $25.15 per share, of the Class C shares (CADCX) was $24.98 per share, of the Class I shares (CADUX) was $25.42 per share, of the Class L shares (CADWX) was $25.24 per share, of the Class U shares (CADZX) was $25.29 per share, of the Class U-2 shares (CADSX) was $25.26 per share and of the Class W shares (CADFX) was $25.43 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2024-08-30 25.34 T2 N-23C3A 2024-09-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465924097606/tm2423365d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465924097606/tm2423365d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on August 30, 2024, of the Class A shares (CADEX) was $25.07 per share, of the Class C shares (CADCX) was $24.90 per share, of the Class I shares (CADUX) was $25.34 per share, of the Class L shares (CADWX) was $25.16 per share, of the Class U shares (CADZX) was $25.21 per share, of the Class U-2 shares (CADSX) was $25.18 per share and of the Class W shares (CADFX) was $25.35 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (”

extracted 2026-09-07T14:50:49 · confidence 0.9

2024-06-30 25.09 T2 N-CSRS 2024-09-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465924097289/tm2421597d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465924097289/tm2421597d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.09”

extracted 2026-07-09T02:27:50 · confidence 0.85

2024-05-31 25.43 T2 N-23C3A 2024-06-07
https://www.sec.gov/Archives/edgar/data/1678124/000110465924069354/tm2416516d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465924069354/tm2416516d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on May 31, 2024, of the Class A shares (CADEX) was $25.16 per share, of the Class C shares (CADCX) was $24.98 per share, of the Class I shares (CADUX) was $25.43 per share, of the Class L shares (CADWX) was $25.25 per share, of the Class U shares (CADZX) was $25.29 per share, of the Class U-2 shares (CADSX) was $25.26 per share and of the Class W shares (CADFX) was $25.44 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2024-03-01 25.28 T2 N-23C3A 2024-03-08
https://www.sec.gov/Archives/edgar/data/1678124/000110465924032135/tm248118d1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465924032135/tm248118d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 1, 2024, of the Class A shares (CADEX) was $25.01 per share, of the Class C shares (CADCX) was $24.83 per share, of the Class I shares (CADUX) was $25.28 per share, of the Class L shares (CADWX) was $25.10 per share, of the Class U shares (CADZX) was $25.13 per share, of the Class U-2 shares (CADSX) was $25.11 per share and of the Class W shares (CADFX) was $25.28 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (de”

extracted 2026-09-07T14:50:49 · confidence 0.9

2023-12-31 24.96 T2 N-CSR 2024-03-08
https://www.sec.gov/Archives/edgar/data/1678124/000110465924032297/tm245364d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465924032297/tm245364d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 24.96”

extracted 2026-07-09T02:27:54 · confidence 0.85

2023-12-01 24.97 T2 N-23C3A 2023-12-08
https://www.sec.gov/Archives/edgar/data/1678124/000110465923124478/tm2332327d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465923124478/tm2332327d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 1, 2023, of the Class A shares (CADEX) was $24.70 per share, of the Class C shares (CADCX) was $24.51 per share, of the Class I shares (CADUX) was $24.97 per share, of the Class L shares (CADWX) was $24.78 per share, of the Class U shares (CADZX) was $24.82 per share, of the Class U-2 shares (CADSX) was $24.79 per share and of the Class W shares (CADFX) was $24.97 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date ”

extracted 2026-09-07T14:50:49 · confidence 0.9

2023-09-01 24.89 T2 N-23C3A 2023-09-08
https://www.sec.gov/Archives/edgar/data/1678124/000110465923099146/tm2325604d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465923099146/tm2325604d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 1, 2023, of the Class A shares (CADEX) was $24.62 per share, of the Class C shares (CADCX) was $24.43 per share, of the Class I shares (CADUX) was $24.89 per share, of the Class L shares (CADWX) was $24.70 per share, of the Class U shares (CADZX) was $24.73 per share, of the Class U-2 shares (CADSX) was $24.71 per share and of the Class W shares (CADFX) was $24.89 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2023-06-30 24.25 T2 N-CSRS 2023-09-01
https://www.sec.gov/Archives/edgar/data/1678124/000110465923097704/tm2324301d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465923097704/tm2324301d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 24.25”

extracted 2026-07-09T02:27:58 · confidence 0.85

2023-06-02 24.4 T2 N-23C3A 2023-06-09
https://www.sec.gov/Archives/edgar/data/1678124/000110465923069693/tm2318110d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465923069693/tm2318110d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on June 2, 2023, of the Class A shares (CADEX) was $24.13 per share, of the Class C shares (CADCX) was $23.94 per share, of the Class I shares (CADUX) was $24.40 per share, of the Class L shares (CADWX) was $24.20 per share, of the Class U shares (CADZX) was $24.24 per share, of the Class U-2 shares (CADSX) was $24.21 per share and of the Class W shares (CADFX) was $24.39 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2023-03-03 24.55 T2 N-23C3A 2023-03-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465923030942/tm238952d1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465923030942/tm238952d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 3, 2023, of the Class A shares (CADEX) was $24.28 per share, of the Class C shares (CADCX) was $24.08 per share, of the Class I shares (CADUX) was $24.55 per share, of the Class L shares (CADWX) was $24.35 per share, of the Class U shares (CADZX) was $24.38 per share, of the Class U-2 shares (CADSX) was $24.35 per share and of the Class W shares (CADFX) was $24.54 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (de”

extracted 2026-09-07T14:50:49 · confidence 0.9

2022-12-31 23.86 T2 N-CSR 2023-03-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465923031044/tm237695d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465923031044/tm237695d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 23.86”

extracted 2026-07-09T02:28:01 · confidence 0.85

2022-12-02 24.37 T2 N-23C3A 2022-12-09
https://www.sec.gov/Archives/edgar/data/1678124/000110465922125651/tm2232177d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465922125651/tm2232177d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 2, 2022 of the Class A shares (CADEX) was $24.11 per share, of the Class C shares (CADCX) was $23.91 per share, of the Class I shares (CADUX) was $24.37 per share, of the Class L shares (CADWX) was $24.17 per share, of the Class U shares (CADZX) was $24.20 per share, of the Class U-2 shares (CADSX) was $24.17 per share and of the Class W shares (CADFX) was $24.36 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (”

extracted 2026-09-07T14:50:49 · confidence 0.9

2022-09-02 24.76 T2 N-23C3A 2022-09-09
https://www.sec.gov/Archives/edgar/data/1678124/000110465922098710/tm2225392d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465922098710/tm2225392d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 2, 2022, of the Class A shares (CADEX) was $24.49 per share, of the Class C shares (CADCX) was $24.30 per share, of the Class I shares (CADUX) was $24.76 per share, of the Class L shares (CADWX) was $24.56 per share, of the Class U shares (CADZX) was $24.58 per share, of the Class U-2 shares (CADSX) was $24.56 per share and of the Class W shares (CADFX) was $24.74 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2022-06-30 24.22 T2 N-CSRS 2022-09-02
https://www.sec.gov/Archives/edgar/data/1678124/000110465922097282/tm2224865d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465922097282/tm2224865d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 24.22”

extracted 2026-07-09T02:28:05 · confidence 0.85

2022-06-03 25.09 T2 N-23C3A 2022-06-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465922069951/tm2218032d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465922069951/tm2218032d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on June 3, 2022, of the Class A shares (CADEX) was $24.81 per share, of the Class C shares (CADCX) was $24.67 per share, of the Class I shares (CADUX) was $25.09 per share, of the Class L shares (CADWX) was $24.91 per share, of the Class U shares (CADZX) was $24.93 per share, of the Class U-2 shares (CADSX) was $24.90 per share and of the Class W shares (CADFX) was $25.09 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2022-03-04 25.79 T2 N-23C3A 2022-03-11
https://www.sec.gov/Archives/edgar/data/1678124/000110465922032702/tm228798-1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465922032702/tm228798-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 4, 2022, of the Class A shares (CADEX) was $25.51 per share, of the Class C shares (CADCX) was $25.41 per share, of the Class I shares (CADUX) was $25.79 per share, of the Class L shares (CADWX) was $25.63 per share, of the Class U shares (CADZX) was $25.64 per share, of the Class U-2 shares (CADSX) was $25.61 per share and of the Class W shares (CADFX) was $25.81 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (de”

extracted 2026-09-07T14:50:49 · confidence 0.9

2021-12-31 25.75 T2 N-CSR 2022-03-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465922032117/tm227573d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465922032117/tm227573d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.75”

extracted 2026-07-09T02:28:08 · confidence 0.85

2021-12-03 25.85 T2 N-23C3A 2021-12-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465921148407/tm2134941-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465921148407/tm2134941-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 3, 2021, of the Class A shares (CADEX) was $25.61 per share, of the Class C shares (CADCX) was $25.53 per share, of the Class I shares (CADUX) was $25.85 per share, of the Class L shares (CADWX) was $25.71 per share, of the Class U shares (CADZX) was $25.74 per share, of the Class U-2 shares (CADSX) was $25.71 per share and of the Class W shares (CADFX) was $25.89 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date ”

extracted 2026-09-07T14:50:49 · confidence 0.9

2021-09-03 25.78 T2 N-23C3A 2021-09-10
https://www.sec.gov/Archives/edgar/data/1678124/000110465921114451/tm2127148-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465921114451/tm2127148-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 3, 2021, of the Class A shares (CADEX) was $25.58 per share, of the Class C shares (CADCX) was $25.50 per share, of the Class I shares (CADUX) was $25.78 per share, of the Class L shares (CADWX) was $25.65 per share, of the Class U shares (CADZX) was $25.70 per share, of the Class U-2 shares (CADSX) was $25.68 per share and of the Class W shares (CADFX) was $25.83 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2021-06-30 25.54 T2 N-CSRS 2021-09-07
https://www.sec.gov/Archives/edgar/data/1678124/000110465921113407/tm2125611d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465921113407/tm2125611d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.54”

extracted 2026-07-09T02:28:11 · confidence 0.85

2021-06-04 25.58 T2 N-23C3A 2021-06-11
https://www.sec.gov/Archives/edgar/data/1678124/000110465921079869/tm2119266-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465921079869/tm2119266-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on June 4, 2021, of the Class A shares (CADEX) was $25.42 per share, of the Class C shares (CADCX) was $25.34 per share, of the Class I shares (CADUX) was $25.58 per share, of the Class L shares (CADWX) was $25.46 per share, of the Class U shares (CADZX) was $25.52 per share, of the Class U-2 shares (CADSX) was $25.51 per share and of the Class W shares (CADFX) was $25.63 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (def”

extracted 2026-09-07T14:50:49 · confidence 0.9

2021-03-05 25.26 T2 N-23C3A 2021-03-12
https://www.sec.gov/Archives/edgar/data/1678124/000110465921035341/tm219299d1_n23c3a.htm | N-23c-3 information…

https://www.sec.gov/Archives/edgar/data/1678124/000110465921035341/tm219299d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 5, 2021, of the Class A shares (CADEX) was $25.13 per share, of the Class C shares (CADCX) was $25.06 per share, of the Class I shares (CADUX) was $25.26 per share, of the Class L shares (CADWX) was $25.17 per share, of the Class U shares (CADZX) was $25.22 per share, of the Class U-2 shares (CADSX) was $25.21 per share and of the Class W shares (CADFX) was $25.31 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (de”

extracted 2026-09-07T14:50:49 · confidence 0.9

2020-12-31 25.13 T2 N-CSR 2021-03-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465921032633/tm217950d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465921032633/tm217950d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.13”

extracted 2026-07-09T02:28:14 · confidence 0.85

2020-12-04 24.99 T2 N-23C3A 2020-12-11
https://www.sec.gov/Archives/edgar/data/1678124/000110465920134543/tm2038120d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465920134543/tm2038120d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 4, 2020, of the Class A shares (CADEX) was $24.88 per share, of the Class C shares (CADCX) was $24.82 per share, of the Class I shares (CADUX) was $24.99 per share, of the Class L shares (CADWX) was $24.89 per share, of the Class U shares (CADZX) was $24.95 per share, of the Class U-2 shares (CADSX) was $24.96 per share and of the Class W shares (CADFX) was $25.02 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date ”

extracted 2026-09-07T14:50:49 · confidence 0.9

2020-09-04 23.84 T2 N-23C3A 2020-09-11
https://www.sec.gov/Archives/edgar/data/1678124/000110465920104257/tm2030494d1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465920104257/tm2030494d1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 4, 2020, of the Class A shares (CADEX) was $23.77 per share, of the Class C shares (CADCX) was $23.73 per share, of the Class I shares (CADUX) was $23.84 per share, of the Class L shares (CADWX) was $23.76 per share, of the Class U shares (CADZX) was $23.83 per share, of the Class U-2 shares (CADSX) was $23.84 per share and of the Class W shares (CADFX) was $23.89 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2020-06-30 26.24 T2 N-CSRS 2020-09-01
https://www.sec.gov/Archives/edgar/data/1678124/000110465920101310/tm2029207d1_ncsrs.htm | financial-highlight…

https://www.sec.gov/Archives/edgar/data/1678124/000110465920101310/tm2029207d1_ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 26.24”

extracted 2026-07-09T02:28:15 · confidence 0.85

2020-06-05 23.25 T2 N-23C3A 2020-06-12
https://www.sec.gov/Archives/edgar/data/1678124/000110465920072712/tm2022405-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465920072712/tm2022405-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on June 5, 2020, of the Class A shares (CADEX) was $23.19 per share, of the Class C shares (CADCX) was $23.16 per share, of the Class I shares (CADUX) was $23.25 per share, of the Class L shares (CADWX) was $23.18 per share, of the Class U shares (CADZX) was $23.27 per share, of the Class U2 shares (CADSX) was $23.27 per share and of the Class W shares (CADFX) was $23.32 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defi”

extracted 2026-09-07T14:50:49 · confidence 0.9

2020-03-06 25.34 T2 N-23C3A 2020-03-13
https://www.sec.gov/Archives/edgar/data/1678124/000110465920032874/tm2012472-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465920032874/tm2012472-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 6, 2020, of the Class A shares (CADEX) was $25.33 per share, of the Class C shares (CADCX) was $25.30 per share, of the Class I shares (CADUX) was $25.34 per share, of the Class L shares (CADWX) was $25.32 per share, of the Class U shares (CADZX) was $25.37 per share and of the Class W shares (CADFX) was $25.40 per share. The Fund’s Class U2 shares were not being offered as of March 6, 2020 and, accordingly, had no applicable NAV as of such date. The NAV at which the Fund will repur”

extracted 2026-09-07T14:50:49 · confidence 0.9

2019-12-31 25.93 T2 N-CSR 2020-03-06
https://www.sec.gov/Archives/edgar/data/1678124/000110465920030035/tm209731d1_ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465920030035/tm209731d1_ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.93”

extracted 2026-07-09T02:28:17 · confidence 0.85

2019-12-06 25.62 T2 N-23C3A 2019-12-13
https://www.sec.gov/Archives/edgar/data/1678124/000110465919072418/tm1925018-1_n23c3a.htm | N-23c-3 informatio…

https://www.sec.gov/Archives/edgar/data/1678124/000110465919072418/tm1925018-1_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 6, 2019, of the Class A shares (CADEX) was $25.62 per share, of the Class C shares (CADCX) was $25.60 per share, of the Class I shares (CADUX) was $25.62 per share, of the Class L shares (CADWX) was $25.61 per share, of the Class U shares (CADZX) was $25.60 per share and of the Class W shares (CADFX) was $25.61 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefo”

extracted 2026-09-07T14:50:49 · confidence 0.9

2019-10-31 25.44 T2 N-CSR 2020-01-03
https://www.sec.gov/Archives/edgar/data/1678124/000110465920000677/a19-20987_1ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465920000677/a19-20987_1ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.44”

extracted 2026-07-09T02:28:18 · confidence 0.85

2019-09-06 25.71 T2 N-23C3A 2019-09-13
https://www.sec.gov/Archives/edgar/data/1678124/000114420419044517/tv529265_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420419044517/tv529265_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 6, 2019, of the Class A shares (CADEX) was $25.71 per share, of the Class C shares (CADCX) was $25.69 per share, of the Class I shares (CADUX) was $25.71 per share, of the Class L shares (CADWX) was $25.70 per share, of the Class U shares (CADZX) was $25.70 per share and of the Class W shares (CADFX) was $25.70 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Theref”

extracted 2026-09-07T14:50:49 · confidence 0.9

2019-06-07 25.81 T2 N-23C3A 2019-06-14
https://www.sec.gov/Archives/edgar/data/1678124/000114420419030935/tv523470_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420419030935/tv523470_n23c3a.htm | N-23c-3 informational NAV block

“NAV on June 7, 2019, of the Class A shares (CADEX) was $25.81 per share, of the Class C shares (CADCX) was $25.81 per share, of the Class I shares (CADUX) was $25.81 per share, of the Class L shares (CADWX) was $25.81 per share and of the Class W shares (CADFX) was $25.81 per share. The Fund’s Class U shares were not being offered as of June 7, 2019 and, accordingly, had no applicable NAV as of such date. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchas”

extracted 2026-09-07T14:50:49 · confidence 0.9

2019-04-30 25.92 T2 N-CSRS 2019-07-02
https://www.sec.gov/Archives/edgar/data/1678124/000110465919038904/a19-11756_1ncsrs.htm | financial-highlights…

https://www.sec.gov/Archives/edgar/data/1678124/000110465919038904/a19-11756_1ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.92”

extracted 2026-07-09T02:28:19 · confidence 0.85

2019-03-08 25.65 T2 N-23C3A 2019-03-15
https://www.sec.gov/Archives/edgar/data/1678124/000114420419014202/tv516141_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420419014202/tv516141_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 8, 2019, of the Class A shares (CADEX) was $25.65 per share, of the Class C shares (CADCX) was $25.65 per share, of the Class I shares (CADUX) was $25.65 per share, of the Class L shares (CADWX) was $25.65 per share and of the Class W shares (CADFX) was $25.65 per share. The Fund’s Class U shares were not being offered as of March 8, 2019 and, accordingly, had no applicable NAV as of such date. The NAV at which the Fund will repurchase shares will not be calculated until the Repurch”

extracted 2026-09-07T14:50:49 · confidence 0.9

2018-12-07 25.5 T2 N-23C3A 2018-12-14
https://www.sec.gov/Archives/edgar/data/1678124/000114420418064587/tv509020_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420418064587/tv509020_n23c3a.htm | N-23c-3 informational NAV block

“NAV on December 7, 2018, of the Class A shares (CADEX) was $25.50 per share, of the Class C shares (CADCX) was $25.50 per share, of the Class I shares (CADUX) was $25.50 per share, and of the Class L shares (CADWX) was $25.50 per share. The Fund’s Class W and Class U shares were not being offered as of December 7, 2018 and, accordingly, had no applicable NAV as of such date. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below).”

extracted 2026-09-07T14:50:49 · confidence 0.9

2018-10-31 25.8 T2 N-CSR 2019-01-03
https://www.sec.gov/Archives/edgar/data/1678124/000110465919000455/a18-41703_1ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465919000455/a18-41703_1ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value, end of period $ 25.80”

extracted 2026-07-09T02:28:20 · confidence 0.85

2018-09-07 25.75 T2 N-23C3A 2018-09-14
https://www.sec.gov/Archives/edgar/data/1678124/000114420418049450/tv502743_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420418049450/tv502743_n23c3a.htm | N-23c-3 informational NAV block

“NAV on September 7, 2018, of the Class A shares (CADEX) was $25.75 per share, of the Class C shares (CADCX) was $25.75 per share, of the Class I shares (CADUX) was $25.75 per share and of the Class L shares (CADWX) was $25.75 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefore, the NAV on the Repurchase Pricing Date may be higher or lower than the NAV stated above or the date”

extracted 2026-09-07T14:50:49 · confidence 0.9

2018-06-08 25.59 T2 N-23C3A 2018-06-15
https://www.sec.gov/Archives/edgar/data/1678124/000114420418034365/tv496420_n-23c3a.htm | N-23c-3 informationa…

https://www.sec.gov/Archives/edgar/data/1678124/000114420418034365/tv496420_n-23c3a.htm | N-23c-3 informational NAV block

“NAV on June 8, 2018, of the Class A shares (CADEX) was $25.59 per share, of the Class C shares (CADCX) was $25.59 per share, of the Class I shares (CADUX) was $25.59 per share and of the Class L shares (CADWX) was $25.59 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefore, the NAV on the Repurchase Pricing Date may be higher or lower than the NAV stated above or the date on w”

extracted 2026-09-07T14:50:49 · confidence 0.9

2018-04-30 25.53 T2 N-CSRS 2018-06-26
https://www.sec.gov/Archives/edgar/data/1678124/000110465918042173/a18-15484_1ncsrs.htm | financial-highlights…

https://www.sec.gov/Archives/edgar/data/1678124/000110465918042173/a18-15484_1ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value end of period $ 25.53”

extracted 2026-07-09T02:28:21 · confidence 0.85

2018-03-09 25.42 T2 N-23C3A 2018-03-16
https://www.sec.gov/Archives/edgar/data/1678124/000114420418015134/tv488543_n23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420418015134/tv488543_n23c3a.htm | N-23c-3 informational NAV block

“NAV on March 9, 2018, of the Class A shares (CADEX) was $25.42 per share, of the Class C shares (CADCX) was $25.42 per share, of the Class I shares (CADUX) was $25.42 per share and of the Class L shares (CADWX) was $25.42 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefore, the NAV on the Repurchase Pricing Date may be higher or lower than the NAV stated above or the date on ”

extracted 2026-09-07T14:50:49 · confidence 0.9

2017-12-08 25.25 T2 N-23C3A 2017-12-15
https://www.sec.gov/Archives/edgar/data/1678124/000114420417063947/tv481345_n23c3.htm | N-23c-3 informational …

https://www.sec.gov/Archives/edgar/data/1678124/000114420417063947/tv481345_n23c3.htm | N-23c-3 informational NAV block

“NAV on December 8, 2017, of the Class A shares (CADEX) was $25.25 per share, of the Class C shares (CADCX) was $25.25 per share, of the Class I shares (CADUX) was $25.25 per share and of the Class L shares (CADWX) was $25.25 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefore, the NAV on the Repurchase Pricing Date may be higher or lower than the NAV stated above or the date ”

extracted 2026-09-07T14:50:49 · confidence 0.9

2017-10-31 25.25 T2 N-CSR 2018-01-08
https://www.sec.gov/Archives/edgar/data/1678124/000110465918001294/a17-28694_1ncsr.htm | financial-highlights …

https://www.sec.gov/Archives/edgar/data/1678124/000110465918001294/a17-28694_1ncsr.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value end of period $ 25.25”

extracted 2026-07-09T02:28:21 · confidence 0.85

2017-09-08 24.98 T2 N-23C3A 2017-09-15
https://www.sec.gov/Archives/edgar/data/1678124/000114420417048176/v475130_n-23c3a.htm | N-23c-3 informational…

https://www.sec.gov/Archives/edgar/data/1678124/000114420417048176/v475130_n-23c3a.htm | N-23c-3 informational NAV block

“NAV on September 8, 2017, of the Class A shares (CADEX) was $24.98 per share, of the Class C shares (CADCX) was $24.98 per share and of the Class I shares (CADUX) was $24.98 per share. The NAV at which the Fund will repurchase shares will not be calculated until the Repurchase Pricing Date (defined below). The Fund’s NAV can fluctuate. Therefore, the NAV on the Repurchase Pricing Date may be higher or lower than the NAV stated above or the date on which you return your Repurchase Request Form. T”

extracted 2026-09-07T14:50:49 · confidence 0.9

2017-04-30 25 T2 N-CSRS 2017-07-05
https://www.sec.gov/Archives/edgar/data/1678124/000110465917043449/a17-15666_1ncsrs.htm | financial-highlights…

https://www.sec.gov/Archives/edgar/data/1678124/000110465917043449/a17-15666_1ncsrs.htm | financial-highlights end-of-period NAV (fallback)

“Net asset value end of period $ 25.00”

extracted 2026-07-09T02:28:21 · confidence 0.85